Thomson Reuters - Preço Das Ações

Preço Chg Dia Ano Data
Aramark 32.81 -0.50 -1.50% -17.13% 2024-05-20
On Assignment 99.87 -1.25 -1.24% 46.31% 2024-05-20
BCE 46.76 0.01 0.02% -25.95% 2024-05-17
Bright Horizons Family Solutions 110.67 1.61 1.48% 28.42% 2024-05-20
CBIZ 78.72 0.73 0.94% 55.51% 2024-05-20
Cogeco Cable 56.22 -0.40 -0.71% -14.55% 2024-05-17
Cogeco 53.32 -0.44 -0.82% -2.67% 2024-05-17
Cineplex 8.43 -0.17 -1.98% -15.95% 2024-05-17
CoStar 87.56 0.17 0.19% 9.66% 2024-05-20
Cintas 697.45 6.29 0.91% 47.70% 2024-05-20
Ecolab 234.67 1.14 0.49% 35.66% 2024-05-20
Equifax 251.40 2.46 0.99% 19.52% 2024-05-20
Experian 3,682.00 -9.00 -0.24% 30.11% 2024-05-20
FTI Consulting 224.80 1.70 0.76% 23.71% 2024-05-20
FactSet Research Systems 452.50 3.71 0.83% 13.62% 2024-05-20
Huron Consulting 86.71 -0.95 -1.08% 4.07% 2024-05-20
ICF International 147.23 -2.57 -1.72% 29.24% 2024-05-20
Iron Mountain 82.12 -0.09 -0.11% 48.85% 2024-05-20
Gartner 456.38 5.92 1.31% 37.71% 2024-05-20
ManpowerGroup 75.95 -0.91 -1.18% 2.55% 2024-05-20
Moody's 412.66 -1.51 -0.36% 31.36% 2024-05-20
Morningstar 297.12 -2.65 -0.88% 47.98% 2024-05-20
Msci 512.43 7.57 1.50% 8.47% 2024-05-20
Relx 3,466.00 8.00 0.23% 38.92% 2024-05-20
Robert Half International 70.39 -0.44 -0.62% 2.64% 2024-05-20
S&P Global 439.75 -2.26 -0.51% 18.10% 2024-05-20
Stantec 108.56 -0.57 -0.52% 37.73% 2024-05-17
Telus 22.59 0.17 0.76% -17.31% 2024-05-17
Spin Master 29.45 0.09 0.31% -18.01% 2024-05-17
Thomson Reuters 232.72 -0.23 -0.10% 37.21% 2024-05-17
Verisk Analytics 252.37 0.78 0.31% 15.63% 2024-05-20
Wolters Kluwer 147.10 0.50 0.34% 35.76% 2024-05-20

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17