Thomson Reuters - Preço Das Ações

Preço das Ações
266.18
Mudança Diária
-0.97 -0.36%
Mensal
-1.57%
Anual
17.65%
Q2 Previsão
265.54

Preço Chg Dia Ano Data
Aramark 40.09 -0.03 -0.07% 18.22% 2025-06-20
On Assignment 48.58 -0.68 -1.38% -45.20% 2025-06-20
BCE 29.83 -0.10 -0.33% -33.19% 2025-06-20
Bright Horizons Family Solutions 122.33 0.10 0.08% 19.58% 2025-06-20
CBIZ 67.24 -1.25 -1.83% -10.37% 2025-06-20
Cogeco Cable 68.48 0.10 0.15% 32.12% 2025-06-20
Cogeco 64.29 -0.66 -1.02% 37.96% 2025-06-20
Cineplex 11.32 -0.22 -1.91% 57.22% 2025-06-20
CoStar 79.65 0.08 0.10% 7.94% 2025-06-20
Cintas 218.65 -1.77 -0.80% 23.38% 2025-06-20
Ecolab 261.04 0.89 0.34% 7.07% 2025-06-20
Equifax 255.45 2.00 0.79% 6.44% 2025-06-20
Experian 3,768.00 1.00 0.03% 2.25% 2025-06-20
FTI Consulting 158.77 -2.64 -1.64% -24.36% 2025-06-20
FactSet Research Systems 422.97 -1.98 -0.47% -0.07% 2025-06-20
Huron Consulting 132.14 -0.81 -0.61% 34.62% 2025-06-20
ICF International 82.72 -1.60 -1.90% -41.10% 2025-06-20
Iron Mountain 101.34 -1.36 -1.32% 14.12% 2025-06-20
Gartner 392.89 -5.96 -1.49% -13.13% 2025-06-20
ManpowerGroup 38.50 -1.29 -3.24% -46.82% 2025-06-20
Moody's 469.85 -0.71 -0.15% 11.28% 2025-06-20
Morningstar 300.61 -2.17 -0.72% 3.21% 2025-06-20
Msci 544.64 1.15 0.21% 12.20% 2025-06-20
Relx 3,899.00 -9.00 -0.23% 8.31% 2025-06-20
Robert Half International 40.31 -0.95 -2.30% -37.98% 2025-06-20
S&P Global 503.15 0.48 0.09% 14.67% 2025-06-20
Stantec 144.58 -0.99 -0.68% 29.29% 2025-06-20
Telus 21.98 0.12 0.55% 1.81% 2025-06-20
Spin Master 23.33 -0.07 -0.30% -17.85% 2025-06-20
Thomson Reuters 266.18 -0.97 -0.36% 17.65% 2025-06-20
Verisk Analytics 306.02 -0.25 -0.08% 13.17% 2025-06-20
Wolters Kluwer 141.65 -0.30 -0.21% -7.87% 2025-06-21

Preço Dia Ano Data
TSX 26498 -8.43 -0.03% 22.93% 2025-06-20
Canada TSX 60 Index 1577 -0.13 -0.01% 22.47% 2025-06-20